今日热点 · 反弹稳获暴利就靠这些股

·锁定恐慌中的大黑马 ·女生炒股买2套别墅

    代码名称收盘(元)涨跌涨跌幅成交金额成交金额增减换手率标的证券收盘价溢价率隐含波动率离最后交易日时间/离到期日时间 今日涨停价今日跌停价

    认购权证

    580010马钢CWB13.973-0.246-5.8315.17-55.7238.117.300.04--192/2054.8863.061

    580012云化CWB136.565----------62.00-12.07--290/30444.31528.815

    580013武钢CWB16.229-0.459-6.8630.16-14.8263.5316.16-0.13--338/3448.2544.204

    580014深高CWB15.614----------8.62125.80175.22534/5406.6894.539

    580015日照CWB16.833-0.471-6.453.36-15.8876.6714.2048.47168.38196/2098.6085.058

    580016上汽CWB15.925-0.387-6.136.59-31.5047.2714.69127.06112.76603/6107.7634.088

    580017赣粤CWB16.294-0.336-5.074.44-39.34120.0214.0193.96106.46647/6628.0444.544

    580018中远CWB18.118-0.550-6.354.11-56.2594.5736.0157.22109.31469/47510.3685.868

    580019石化CWB11.797-0.048-2.6084.7850.75148.5412.5186.0477.06659/6652.5781.016

    580020上港CWB13.342-0.128-3.698.21-28.7381.526.7174.99162.91297/3034.1802.505

    580021青啤CWB16.694-0.137-2.0113.642.80192.3127.3552.50107.54524/5308.4074.982

    031002钢钒GFC17.344-0.479-6.128.54-29.5613.929.211.4279.33205/2188.7355.952

    031004深发SFC211.375-1.026-8.275.212.2741.4426.8912.96200.5645/5114.7368.014

    031005国安GAC18.020-0.398-4.732.78-26.2834.9829.3375.72135.79498/5059.8536.187

    031006中兴ZXC110.960-0.781-6.656.63-20.2988.0662.8059.3276.66650/65514.8857.035

    认沽权证

    580989南航JTP10.459-0.035-7.0973.00-51.29120.4012.1346.31203.1138/441.2150.001

    上海证券交易所投资者教育专栏。数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。